Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	53.26	53.93	53.21	53.86	225,883	+0.12(+0.22%)
Jan 30, 2007	53.52	53.74	53.52	53.74	101,397	+0.35(+0.65%)
Jan 29, 2007	53.25	53.47	53.20	53.39	155,269	+0.13(+0.24%)
Jan 26, 2007	53.30	53.32	52.93	53.27	165,530	+0.07(+0.13%)
Jan 25, 2007	53.79	53.84	53.10	53.20	150,544	-0.95(-1.75%)
Jan 24, 2007	53.85	54.15	53.78	54.15	224,128	+0.48(+0.90%)
Jan 23, 2007	53.49	53.84	53.47	53.67	177,142	+0.35(+0.65%)
Jan 22, 2007	53.73	54.07	53.18	53.32	131,776	-0.23(-0.43%)
Jan 19, 2007	53.13	53.56	53.08	53.55	180,112	+0.59(+1.12%)
Jan 18, 2007	53.18	53.35	52.90	52.96	225,478	-0.06(-0.11%)
Jan 17, 2007	52.75	53.13	52.74	53.02	158,645	-0.04(-0.07%)
Jan 16, 2007	53.29	53.29	52.88	53.05	250,321	-0.07(-0.13%)
Jan 12, 2007	52.73	53.18	52.73	53.12	133,261	+0.48(+0.91%)
Jan 11, 2007	52.12	52.76	52.10	52.64	316,885	+0.47(+0.91%)
Jan 10, 2007	52.13	52.26	51.91	52.16	121,785	-0.44(-0.84%)
Jan 09, 2007	52.87	52.91	52.31	52.61	422,873	-0.19(-0.36%)
Jan 08, 2007	52.86	52.86	52.50	52.80	167,421	+0.13(+0.24%)
Jan 05, 2007	52.98	52.98	52.49	52.67	174,172	-0.88(-1.65%)
Jan 04, 2007	53.50	53.64	53.26	53.56	476,475	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.