Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.65	40.79	40.09	40.27	2,135,957	-0.92(-2.23%)
Jan 28, 2021	41.04	41.41	40.96	41.19	2,044,612	+0.37(+0.90%)
Jan 27, 2021	41.13	41.26	40.73	40.82	4,258,208	-0.99(-2.36%)
Jan 26, 2021	41.84	41.88	41.67	41.81	2,516,149	+0.17(+0.41%)
Jan 25, 2021	41.48	41.66	41.18	41.64	2,264,141	-0.28(-0.68%)
Jan 22, 2021	41.84	42.01	41.77	41.92	3,267,328	-0.33(-0.79%)
Jan 21, 2021	42.33	42.33	41.99	42.26	4,570,217	-0.09(-0.20%)
Jan 20, 2021	42.13	42.34	41.98	42.34	5,497,350	+0.28(+0.67%)
Jan 19, 2021	42.10	42.10	41.85	42.06	7,611,198	+0.23(+0.55%)
Jan 15, 2021	42.08	42.09	41.59	41.83	15,713,332	-0.75(-1.75%)
Jan 14, 2021	42.32	42.68	42.31	42.57	62,006,856	+0.50(+1.18%)
Jan 13, 2021	42.16	42.25	42.02	42.08	2,046,748	-0.14(-0.33%)
Jan 12, 2021	41.95	42.23	41.82	42.21	1,383,187	+0.27(+0.65%)
Jan 11, 2021	41.64	42.03	41.60	41.94	675,287	-0.51(-1.21%)
Jan 08, 2021	42.46	42.48	42.06	42.45	3,446,198	+0.13(+0.30%)
Jan 07, 2021	42.15	42.35	42.15	42.32	1,968,628	+0.21(+0.49%)
Jan 06, 2021	41.67	42.32	41.67	42.12	1,003,929	+1.03(+2.51%)
Jan 05, 2021	40.78	41.24	40.78	41.09	638,169	+0.40(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.