Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.93	51.47		51.44	4,612,018	+0.40(+0.78%)
Jan 28, 2022	50.63	51.05	50.37	51.04	6,846,601	-0.03(-0.06%)
Jan 27, 2022	51.34	51.72	50.85	51.07	8,375,698	-0.02(-0.04%)
Jan 26, 2022	51.74	51.80	50.80	51.09	5,097,824	-0.16(-0.31%)
Jan 25, 2022	50.68	51.44	50.32	51.25	5,153,463	+0.24(+0.47%)
Jan 24, 2022	50.66	51.01	49.87	51.01	8,759,884	-0.55(-1.07%)
Jan 21, 2022	51.95	52.05	51.52	51.56	5,849,196	-0.58(-1.11%)
Jan 20, 2022	52.56	52.83	52.10	52.14	6,073,966	-0.53(-1.01%)
Jan 19, 2022	52.85	52.97	52.58	52.67	4,692,852	-0.13(-0.25%)
Jan 18, 2022	52.78	52.94	51.72	52.80	7,085,277	-0.53(-0.99%)
Jan 14, 2022				53.33	0	+0.15(+0.28%)
Jan 13, 2022	53.31	53.51	53.09	53.18	3,931,901	+0.11(+0.21%)
Jan 12, 2022	52.81	53.09	52.68	53.07	5,390,990	+0.59(+1.12%)
Jan 11, 2022	51.97	52.51	51.84	52.48	4,114,905	+0.56(+1.08%)
Jan 10, 2022	51.70	51.92	51.49	51.92	4,122,252	-0.12(-0.23%)
Jan 07, 2022	51.66	52.07	51.58	52.04	4,958,300	+0.48(+0.93%)
Jan 06, 2022	51.67	51.76	51.44	51.56	3,501,472	+0.17(+0.33%)
Jan 05, 2022	51.86	52.02	51.36	51.39	3,433,056	-0.12(-0.23%)
Jan 04, 2022	51.31	51.69	51.31	51.51	1,850,474	+0.67(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.