Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	97.10	97.27		97.19	3,517	+0.03(+0.04%)
Jan 28, 2022	97.00	97.15	96.99	97.15	1,533	+0.21(+0.22%)
Jan 27, 2022	97.05	97.06	96.86	96.94	3,198	-0.00(-0.01%)
Jan 26, 2022	97.51	97.59	96.94	96.94	6,771	-0.56(-0.57%)
Jan 25, 2022	97.48	97.55	97.44	97.50	11,222	-0.18(-0.18%)
Jan 24, 2022	97.51	97.69	97.48	97.69	2,175	+0.23(+0.24%)
Jan 21, 2022	97.56	97.56	97.41	97.45	5,166	+0.20(+0.21%)
Jan 20, 2022	97.34	97.42	97.25	97.25	1,187	+0.08(+0.09%)
Jan 19, 2022	97.20	97.28	97.12	97.16	3,526	+0.11(+0.11%)
Jan 18, 2022	97.37	97.48	97.05	97.05	13,292	-0.81(-0.82%)
Jan 14, 2022				97.86	0	-0.28(-0.29%)
Jan 13, 2022	98.05	98.19	98.02	98.14	5,953	-0.01(-0.01%)
Jan 12, 2022	98.17	98.18	98.11	98.15	4,739	+0.14(+0.14%)
Jan 11, 2022	97.67	98.04	97.67	98.01	2,350	+0.14(+0.14%)
Jan 10, 2022	97.74	97.99	97.74	97.87	14,104	-0.17(-0.17%)
Jan 07, 2022	98.00	98.06	97.98	98.04	5,932	-0.31(-0.32%)
Jan 06, 2022	98.41	98.44	98.30	98.35	6,119	-0.20(-0.20%)
Jan 05, 2022	98.86	98.93	98.55	98.55	21,132	-0.32(-0.32%)
Jan 04, 2022	98.88	98.91	98.80	98.87	3,914	-0.35(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.