Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.48
+0.19 (+0.51%)
Streaming Delayed Price
Updated: 1:29 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
5.341
5.396
5.308
5.346
49,669,140
-0.02(-0.32%)
Jan 30, 2006
5.356
5.396
5.305
5.363
41,350,900
-0.00(-0.03%)
Jan 27, 2006
5.401
5.481
5.325
5.365
69,041,040
-0.05(-0.98%)
Jan 26, 2006
5.511
5.519
5.396
5.418
94,085,576
-0.09(-1.59%)
Jan 25, 2006
5.379
5.533
5.339
5.505
111,190,400
+0.13(+2.36%)
Jan 24, 2006
5.392
5.440
5.370
5.379
85,006,200
+0.01(+0.10%)
Jan 23, 2006
5.433
5.451
5.351
5.373
62,239,820
-0.07(-1.26%)
Jan 20, 2006
5.528
5.569
5.416
5.442
91,275,504
-0.09(-1.55%)
Jan 19, 2006
5.430
5.543
5.420
5.528
107,643,688
+0.10(+1.80%)
Jan 18, 2006
5.349
5.457
5.315
5.430
83,846,128
+0.00(+0.03%)
Jan 17, 2006
5.384
5.435
5.332
5.428
59,831,016
-0.04(-0.75%)
Jan 13, 2006
5.358
5.469
5.358
5.469
90,081,016
+0.15(+2.84%)
Jan 12, 2006
5.332
5.356
5.298
5.319
50,560,340
-0.05(-1.02%)
Jan 11, 2006
5.315
5.380
5.274
5.373
122,603,920
+0.10(+1.82%)
Jan 10, 2006
5.188
5.288
5.169
5.277
78,046,920
+0.03(+0.52%)
Jan 09, 2006
5.145
5.264
5.144
5.250
72,612,832
+0.07(+1.26%)
Jan 06, 2006
5.041
5.193
5.058
5.185
95,201,320
+0.14(+2.86%)
Jan 05, 2006
5.058
5.070
5.012
5.041
64,896,500
-0.04(-0.71%)
Jan 04, 2006
4.934
5.084
4.931
5.077
68,266,488
+0.14(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.