Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.962	5.005	4.928	4.972	75,495,344	-0.04(-0.85%)
Jan 30, 2014	4.998	5.044	4.986	5.015	53,048,000	+0.04(+0.79%)
Jan 29, 2014	4.958	4.998	4.929	4.976	81,162,248	+0.00(+0.07%)
Jan 28, 2014	4.898	4.986	4.885	4.972	72,360,296	+0.07(+1.40%)
Jan 27, 2014	4.892	4.988	4.866	4.904	92,878,152	+0.02(+0.39%)
Jan 24, 2014	4.979	5.006	4.868	4.885	99,520,136	-0.15(-3.00%)
Jan 23, 2014	5.044	5.097	4.982	5.036	57,771,108	-0.08(-1.57%)
Jan 22, 2014	5.080	5.166	5.051	5.116	59,708,896	-0.01(-0.20%)
Jan 21, 2014	5.109	5.137	5.049	5.126	70,423,088	+0.02(+0.34%)
Jan 17, 2014	10.20	5.109	5.109	5.109	103,106,624	+0.04(+0.81%)
Jan 16, 2014	5.058	5.113	4.993	5.068	128,687,304	+0.12(+2.50%)
Jan 15, 2014	4.946	4.984	4.893	4.945	95,522,360	-0.00(-0.03%)
Jan 14, 2014	4.821	4.946	4.816	4.946	86,587,120	+0.13(+2.60%)
Jan 13, 2014	4.751	4.936	4.749	4.821	114,975,944	+0.07(+1.52%)
Jan 10, 2014	4.754	4.761	4.676	4.749	83,617,984	+0.02(+0.33%)
Jan 09, 2014	4.727	4.779	4.689	4.734	105,158,120	+0.03(+0.58%)
Jan 08, 2014	4.832	4.835	4.691	4.706	88,671,128	-0.13(-2.59%)
Jan 07, 2014	4.874	4.895	4.778	4.832	83,528,224	-0.02(-0.39%)
Jan 06, 2014	4.852	4.886	4.784	4.850	59,695,552	-0.01(-0.18%)
Jan 03, 2014	4.751	4.886	4.749	4.859	73,939,320	+0.12(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.