Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.30	18.30	18.30	18.30	0	+0.11(+0.59%)
Jan 30, 2019	18.19	18.19	18.19	18.19	0	+0.06(+0.33%)
Jan 29, 2019	18.13	18.13	18.13	18.13	96	+0.04(+0.20%)
Jan 28, 2019	18.10	18.10	18.10	18.10	33	+0.01(+0.06%)
Jan 25, 2019	18.09	18.09	18.09	18.09	0	-0.01(-0.04%)
Jan 24, 2019	18.09	18.09	18.09	18.09	0	+0.05(+0.27%)
Jan 23, 2019	18.03	18.04	18.03	18.04	204	+0.01(+0.06%)
Jan 22, 2019	18.03	18.03	18.03	18.03	0	+0.04(+0.23%)
Jan 18, 2019	18.02	18.02	17.99	17.99	542	+0.04(+0.25%)
Jan 17, 2019	17.95	17.95	17.95	17.95	0	+0.02(+0.10%)
Jan 16, 2019	17.93	17.93	17.93	17.93	0	+0.03(+0.14%)
Jan 15, 2019	17.90	17.90	17.90	17.90	0	+0.01(+0.08%)
Jan 14, 2019	17.92	17.92	17.89	17.89	166	-0.04(-0.21%)
Jan 11, 2019	17.93	17.93	17.93	17.93	135	+0.04(+0.25%)
Jan 10, 2019	17.89	17.89	17.88	17.88	308	-0.02(-0.10%)
Jan 09, 2019	17.87	17.90	17.87	17.90	223	+0.06(+0.35%)
Jan 08, 2019	17.84	17.84	17.84	17.84	0	+0.01(+0.08%)
Jan 07, 2019	17.82	17.82	17.82	17.82	69	+0.02(+0.12%)
Jan 04, 2019	17.80	17.80	17.80	17.80	135	-0.01(-0.06%)
Jan 03, 2019	17.81	17.81	17.81	17.81	0	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.