Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	71.33	72.01	70.93	71.66	3,307,617	+0.16(+0.22%)
Jan 30, 2007	71.27	71.50	70.88	71.50	1,777,322	+0.51(+0.72%)
Jan 29, 2007	70.62	71.25	70.50	70.99	1,357,140	+0.46(+0.65%)
Jan 26, 2007	70.54	70.74	69.70	70.54	1,996,591	+0.19(+0.27%)
Jan 25, 2007	71.39	71.39	70.10	70.35	2,659,212	-0.84(-1.18%)
Jan 24, 2007	70.61	71.23	70.47	71.19	3,650,792	+0.82(+1.17%)
Jan 23, 2007	69.49	70.69	69.41	70.37	3,943,822	+0.79(+1.13%)
Jan 22, 2007	70.33	70.33	69.40	69.58	2,143,666	-0.55(-0.79%)
Jan 19, 2007	69.43	70.36	69.35	70.13	2,075,613	+0.68(+0.98%)
Jan 18, 2007	70.68	70.68	69.45	69.45	2,093,186	-1.33(-1.88%)
Jan 17, 2007	70.82	71.26	70.71	70.79	2,269,363	-0.15(-0.21%)
Jan 16, 2007	71.71	71.73	70.79	70.94	2,665,928	-0.51(-0.71%)
Jan 12, 2007	70.62	71.45	70.50	71.45	1,651,962	+0.95(+1.34%)
Jan 11, 2007	69.95	70.92	69.94	70.50	1,618,719	+0.55(+0.79%)
Jan 10, 2007	69.15	69.95	69.05	69.95	2,187,207	+0.34(+0.49%)
Jan 09, 2007	69.48	69.77	68.74	69.61	1,642,671	+0.38(+0.56%)
Jan 08, 2007	69.50	69.81	68.86	69.22	3,226,804	+0.21(+0.31%)
Jan 05, 2007	69.95	70.12	69.01	69.01	2,708,125	-1.47(-2.08%)
Jan 04, 2007	70.18	70.77	69.51	70.47	3,184,943	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.