Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	122.43	124.47	122.15	123.63	1,340,003	-0.64(-0.52%)
Jan 30, 2014	123.23	124.95	123.20	124.27	1,932,963	+2.05(+1.68%)
Jan 29, 2014	123.07	123.65	121.89	122.22	1,507,587	-1.91(-1.54%)
Jan 28, 2014	122.80	124.16	122.65	124.13	887,203	+1.59(+1.29%)
Jan 27, 2014	125.00	125.10	121.56	122.55	2,719,599	-2.13(-1.71%)
Jan 24, 2014	127.20	127.28	124.43	124.68	2,135,748	-3.44(-2.69%)
Jan 23, 2014	128.30	128.34	127.21	128.12	1,619,365	-0.84(-0.65%)
Jan 22, 2014	128.48	129.11	128.15	128.95	589,393	+0.53(+0.41%)
Jan 21, 2014	128.63	128.81	127.35	128.43	1,117,211	+0.64(+0.50%)
Jan 17, 2014	128.35	127.79	127.79	127.79	2,085,177	-0.61(-0.48%)
Jan 16, 2014	127.79	128.41	127.59	128.40	1,566,685	+0.43(+0.33%)
Jan 15, 2014	126.99	128.04	127.24	127.97	688,159	+0.98(+0.77%)
Jan 14, 2014	125.72	127.17	125.25	126.99	1,066,384	+1.84(+1.47%)
Jan 13, 2014	126.93	127.27	124.44	125.15	1,350,437	-1.91(-1.50%)
Jan 10, 2014	126.18	127.09	125.59	127.06	1,384,496	+1.01(+0.80%)
Jan 09, 2014	126.38	126.68	125.21	126.05	1,262,169	+0.18(+0.14%)
Jan 08, 2014	125.44	126.04	124.77	125.88	1,724,551	+0.52(+0.41%)
Jan 07, 2014	124.58	125.75	124.39	125.36	998,475	+1.30(+1.05%)
Jan 06, 2014	125.69	125.99	123.96	124.06	1,100,545	-1.08(-0.87%)
Jan 03, 2014	124.81	125.39	124.42	125.14	1,921,864	+0.83(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.