Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	147.11	149.17	146.86	148.72	1,469,186	+1.25(+0.85%)
Jan 30, 2017	148.18	148.25	146.27	147.47	679,601	-1.77(-1.19%)
Jan 27, 2017	149.59	150.03	148.60	149.24	506,987	-0.35(-0.24%)
Jan 26, 2017	150.59	150.66	149.33	149.59	1,527,962	-0.90(-0.59%)
Jan 25, 2017	150.12	150.78	150.12	150.49	1,538,339	+1.50(+1.00%)
Jan 24, 2017	147.41	149.30	147.12	149.00	408,898	+2.08(+1.42%)
Jan 23, 2017	147.29	147.80	146.15	146.91	469,552	-0.57(-0.39%)
Jan 20, 2017	147.21	148.00	146.97	147.48	680,840	+0.65(+0.44%)
Jan 19, 2017	148.42	148.80	146.37	146.84	703,879	-1.29(-0.87%)
Jan 18, 2017	148.21	148.22	147.28	148.13	321,535	+0.55(+0.37%)
Jan 17, 2017	149.19	149.19	147.28	147.58	528,211	-2.28(-1.52%)
Jan 13, 2017		149.85	149.85	149.85	0	+1.36(+0.92%)
Jan 12, 2017	149.15	149.15	146.52	148.49	462,605	-0.65(-0.43%)
Jan 11, 2017	149.56	149.88	148.14	149.14	954,757	-0.09(-0.06%)
Jan 10, 2017	148.05	149.42	147.93	149.22	471,082	+1.21(+0.82%)
Jan 09, 2017	148.10	148.97	147.51	148.01	589,949	-0.09(-0.06%)
Jan 06, 2017	149.00	149.17	148.07	148.10	1,201,266	-0.49(-0.33%)
Jan 05, 2017	149.67	149.92	147.75	148.59	1,104,953	-1.28(-0.86%)
Jan 04, 2017	147.74	150.03	147.74	149.87	494,599	+2.68(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.