Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.36	17.84	17.29	17.70	144,509	+0.23(+1.31%)
Jan 30, 2008	17.49	17.85	17.46	17.47	282,558	-0.14(-0.82%)
Jan 29, 2008	17.79	17.79	17.53	17.61	61,635	+0.01(+0.05%)
Jan 28, 2008	17.23	17.60	17.23	17.60	78,592	+0.29(+1.65%)
Jan 25, 2008	17.69	17.69	17.31	17.32	816,052	-0.21(-1.22%)
Jan 24, 2008	17.47	17.60	17.43	17.53	73,784	+0.06(+0.35%)
Jan 23, 2008	16.76	17.52	16.58	17.47	292,786	+0.29(+1.71%)
Jan 22, 2008	15.18	17.30	14.12	17.18	618,499	-0.26(-1.48%)
Jan 21, 2008	17.76	17.82	17.33	17.43	0	+0.00(+0.00%)
Jan 18, 2008	17.76	17.82	17.33	17.43	607,823	-0.22(-1.23%)
Jan 17, 2008	17.94	18.00	17.62	17.65	151,819	-0.29(-1.61%)
Jan 16, 2008	17.95	18.06	17.88	17.94	142,469	-0.05(-0.29%)
Jan 15, 2008	18.22	18.22	17.99	17.99	326,676	-0.32(-1.75%)
Jan 14, 2008	18.33	18.42	18.30	18.31	960,357	-0.02(-0.13%)
Jan 11, 2008	18.59	18.59	18.28	18.34	74,583	-0.41(-2.20%)
Jan 10, 2008	18.66	18.80	18.58	18.75	106,766	+0.14(+0.76%)
Jan 09, 2008	18.55	18.62	18.41	18.61	135,668	+0.09(+0.51%)
Jan 08, 2008	18.57	18.76	18.46	18.51	226,794	-0.01(-0.06%)
Jan 07, 2008	18.37	18.57	18.37	18.53	75,824	+0.24(+1.32%)
Jan 04, 2008	18.48	18.48	18.28	18.28	40,122	-0.24(-1.30%)
Jan 03, 2008	18.60	18.68	18.49	18.53	61,543	-0.03(-0.16%)
Jan 02, 2008	18.72	18.75	18.45	18.55	1,035,322	-0.24(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.