US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 96.83 97.41 96.83 97.41 7,975 +0.22(+0.23%)
Jan 30, 2017 97.11 97.22 96.80 97.19 12,816 -0.21(-0.21%)
Jan 27, 2017 97.77 97.77 97.23 97.40 25,490 -0.49(-0.50%)
Jan 26, 2017 98.48 98.48 97.84 97.88 29,964 -0.78(-0.79%)
Jan 25, 2017 98.32 98.73 98.32 98.66 46,238 +0.52(+0.53%)
Jan 24, 2017 97.20 98.16 97.20 98.14 20,217 +1.14(+1.17%)
Jan 23, 2017 96.92 97.05 96.73 97.00 34,338 -0.01(-0.01%)
Jan 20, 2017 96.65 97.06 96.53 97.01 42,750 +0.71(+0.74%)
Jan 19, 2017 96.51 96.58 96.06 96.30 19,007 -0.26(-0.27%)
Jan 18, 2017 96.31 96.58 96.27 96.56 16,760 +0.28(+0.30%)
Jan 17, 2017 95.37 96.31 95.37 96.27 29,553 +0.96(+1.01%)
Jan 13, 2017 95.32 95.32 95.32 0 +0.11(+0.12%)
Jan 12, 2017 95.15 95.22 94.76 95.20 12,004 -0.06(-0.06%)
Jan 11, 2017 95.12 95.28 94.92 95.26 24,499 +0.07(+0.07%)
Jan 10, 2017 95.45 95.45 95.11 95.20 25,759 -0.21(-0.22%)
Jan 09, 2017 95.83 95.83 95.35 95.41 24,692 -0.65(-0.68%)
Jan 06, 2017 96.01 96.29 95.72 96.06 54,092 +0.00(+0.00%)
Jan 05, 2017 96.03 96.12 95.76 96.06 18,974 -0.07(-0.07%)
Jan 04, 2017 95.61 96.27 95.61 96.13 45,244 +0.84(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.