Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	46.87	46.87	46.87	46.87	225	+1.06(+2.31%)
Jan 22, 2015	45.81	45.81	45.81	45.81	56	-0.11(-0.24%)
Jan 21, 2015	45.92	45.92	45.92	45.92	194	+0.23(+0.50%)
Jan 20, 2015	45.69	45.73	45.67	45.69	5,655	+0.95(+2.12%)
Jan 14, 2015	44.62	44.74	44.55	44.74	359	+0.86(+1.96%)
Jan 09, 2015	43.84	43.88	43.88	43.88	1,353	+0.87(+2.03%)
Jan 06, 2015	43.42	43.01	43.01	43.01	451	-0.44(-1.01%)
Jan 05, 2015	43.45	43.45	43.45	43.45	235	-0.57(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.