Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.28	49.84	49.15	49.81	5,346	+1.01(+2.07%)
Jan 28, 2016	48.84	48.92	48.52	48.80	51,854	+0.27(+0.55%)
Jan 27, 2016	48.73	49.00	48.53	48.53	5,799	+0.16(+0.33%)
Jan 26, 2016	48.23	48.51	48.23	48.37	5,081	+0.61(+1.27%)
Jan 25, 2016	48.04	48.19	47.76	47.76	7,076	-0.52(-1.07%)
Jan 22, 2016	47.69	48.31	47.65	48.28	8,915	+1.61(+3.44%)
Jan 21, 2016	46.22	46.86	46.22	46.67	6,586	-0.39(-0.83%)
Jan 20, 2016	47.06	47.14	46.23	47.06	11,570	-1.29(-2.66%)
Jan 19, 2016	48.65	48.66	48.13	48.35	13,399	+0.23(+0.48%)
Jan 15, 2016	48.37	48.12	48.12	48.12	13,772	-1.02(-2.09%)
Jan 14, 2016	48.76	49.14	48.69	49.14	7,954	+0.63(+1.29%)
Jan 13, 2016	49.25	49.25	48.42	48.52	6,810	-0.26(-0.54%)
Jan 12, 2016	48.86	48.86	48.61	48.78	3,506	-0.15(-0.31%)
Jan 11, 2016	48.99	49.01	48.70	48.93	3,333	-0.27(-0.54%)
Jan 08, 2016	49.54	49.56	48.99	49.20	10,941	-0.67(-1.34%)
Jan 07, 2016	49.97	50.10	49.78	49.87	12,081	-0.13(-0.27%)
Jan 06, 2016	50.09	50.09	49.90	50.00	4,501	-0.66(-1.30%)
Jan 05, 2016	50.49	50.78	50.49	50.66	4,282	+0.54(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.