Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	65.99	65.99	65.75	65.88	1,329	-0.47(-0.70%)
Jan 30, 2018	66.46	66.46	66.28	66.35	2,475	-0.73(-1.09%)
Jan 29, 2018	67.12	67.13	66.97	67.08	2,494	-0.52(-0.77%)
Jan 26, 2018	67.36	67.68	67.36	67.60	3,441	+0.45(+0.67%)
Jan 25, 2018	67.26	67.26	67.15	67.15	743	-0.10(-0.15%)
Jan 24, 2018	67.24	67.29	66.99	67.25	3,550	+0.46(+0.69%)
Jan 23, 2018	66.68	66.79	66.59	66.79	3,687	+0.48(+0.72%)
Jan 22, 2018	66.14	66.32	66.14	66.32	5,475	+0.28(+0.42%)
Jan 19, 2018	66.15	66.15	66.02	66.04	1,066	+0.33(+0.50%)
Jan 18, 2018	65.70	65.74	65.67	65.71	1,938	-0.57(-0.86%)
Jan 17, 2018	66.17	66.39	66.17	66.28	1,994	+0.25(+0.38%)
Jan 16, 2018	66.18	66.18	66.03	66.03	1,481	+0.27(+0.41%)
Jan 12, 2018		65.76	65.76	65.76	0	-0.08(-0.13%)
Jan 11, 2018	65.57	65.86	65.56	65.84	1,658	+0.35(+0.53%)
Jan 10, 2018				65.49	486	+0.28(+0.43%)
Jan 09, 2018	65.13	65.26	65.13	65.21	1,430	+0.12(+0.18%)
Jan 08, 2018	64.97	65.09	64.97	65.09	847	+0.32(+0.49%)
Jan 05, 2018	64.67	64.78	64.62	64.78	2,162	-0.05(-0.07%)
Jan 04, 2018	64.69	64.87	64.69	64.82	1,204	+0.50(+0.78%)
Jan 03, 2018	63.96	64.34	63.96	64.32	5,247	+0.65(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.