Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	50.37	50.60	50.30	50.60	303	+0.12(+0.23%)
Jan 30, 2018	50.48	50.48	50.48	50.48	0	+0.00(+0.00%)
Jan 29, 2018	50.69	50.69	50.34	50.48	1,850	-0.21(-0.41%)
Jan 26, 2018	50.62	50.70	50.51	50.70	1,438	+0.03(+0.06%)
Jan 25, 2018	50.84	50.84	50.66	50.66	209	+0.12(+0.25%)
Jan 24, 2018	50.54	50.54	50.54	50.54	14	+0.00(+0.00%)
Jan 23, 2018	50.54	50.54	50.54	50.54	0	+0.00(+0.00%)
Jan 22, 2018	50.54	50.54	50.54	50.54	0	+0.00(+0.00%)
Jan 19, 2018	50.54	50.54	50.54	50.54	0	+0.00(+0.00%)
Jan 18, 2018	50.62	50.62	50.54	50.54	11,100	-0.31(-0.61%)
Jan 17, 2018	51.12	51.12	50.85	50.85	398	-0.21(-0.41%)
Jan 16, 2018	51.06	51.06	51.06	51.06	20,218	+0.03(+0.06%)
Jan 12, 2018		51.03	51.03	51.03	0	+0.10(+0.20%)
Jan 11, 2018	50.93	50.93	50.93	50.93	0	+0.00(+0.00%)
Jan 10, 2018	50.93	50.93	50.93	50.93	0	+0.00(+0.00%)
Jan 09, 2018	50.93	50.93	50.93	50.93	0	+0.00(+0.00%)
Jan 08, 2018	50.93	50.93	50.93	50.93	0	+0.00(+0.00%)
Jan 05, 2018	50.93	50.93	50.93	50.93	29	+0.00(+0.00%)
Jan 04, 2018	50.93	50.93	50.93	50.93	9	+0.00(+0.00%)
Jan 03, 2018	50.93	50.93	50.93	50.93	117	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.