Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.56	20.56	20.56	20.56	2,428	+0.00(+0.00%)
Jan 30, 2018	20.56	20.56	20.56	20.56	801	+0.01(+0.04%)
Jan 29, 2018	20.56	20.56	20.56	20.56	607	-0.06(-0.27%)
Jan 24, 2018		20.61	20.61	20.61	2	-0.00(-0.00%)
Jan 23, 2018	20.60	20.61	20.60	20.61	3,737	+0.03(+0.12%)
Jan 18, 2018		20.59	20.59	20.59	1	+0.05(+0.22%)
Jan 17, 2018	20.54	20.55	20.54	20.54	1,192	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.