Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.66	25.66	25.26	25.55	7,307,151	-0.02(-0.08%)
Jan 30, 2013	25.84	25.84	25.49	25.57	8,270,617	-0.27(-1.03%)
Jan 29, 2013	25.37	25.87	25.22	25.84	6,246,173	+0.36(+1.42%)
Jan 28, 2013	25.31	25.58	25.01	25.47	7,535,847	+0.42(+1.68%)
Jan 25, 2013	25.31	25.47	24.98	25.05	8,028,193	-0.17(-0.67%)
Jan 24, 2013	24.78	25.26	24.78	25.22	8,181,831	+0.50(+2.01%)
Jan 23, 2013	24.67	24.90	24.58	24.72	7,360,529	+0.03(+0.13%)
Jan 22, 2013	24.81	24.82	24.45	24.69	6,388,764	-0.16(-0.62%)
Jan 18, 2013	24.68	24.85	24.41	24.85	5,018,610	+0.23(+0.92%)
Jan 17, 2013	24.97	25.14	24.61	24.62	6,913,737	-0.23(-0.94%)
Jan 16, 2013	24.39	25.00	24.36	24.85	7,825,921	+0.34(+1.37%)
Jan 15, 2013	23.90	24.60	23.86	24.52	8,956,281	+0.54(+2.24%)
Jan 14, 2013	23.84	24.05	23.77	23.98	4,743,256	+0.12(+0.51%)
Jan 11, 2013	24.17	24.17	23.77	23.86	9,091,513	-0.23(-0.97%)
Jan 10, 2013	23.81	24.10	23.51	24.09	8,401,550	+0.36(+1.53%)
Jan 09, 2013	23.72	24.07	23.68	23.73	9,287,155	-0.23(-0.97%)
Jan 08, 2013	24.32	24.48	23.96	23.96	7,984,941	-0.39(-1.59%)
Jan 07, 2013	24.53	24.62	24.16	24.35	7,121,487	-0.19(-0.76%)
Jan 04, 2013	24.27	24.79	24.25	24.54	12,861,835	+0.30(+1.25%)
Jan 03, 2013	24.70	25.12	24.12	24.23	19,953,034	-0.54(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.