Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.31	15.83	15.22	15.26	788,046	+0.05(+0.31%)
Jan 28, 2016	15.21	15.26	14.93	15.21	512,301	+0.17(+1.12%)
Jan 27, 2016	15.05	15.21	14.80	15.04	492,977	-0.06(-0.38%)
Jan 26, 2016	14.65	15.10	14.65	15.10	446,933	+0.51(+3.47%)
Jan 25, 2016	14.52	14.81	14.49	14.59	518,759	+0.00(+0.00%)
Jan 22, 2016	14.53	14.71	14.14	14.59	683,253	+0.44(+3.14%)
Jan 21, 2016	13.97	14.74	13.92	14.15	804,997	+0.23(+1.67%)
Jan 20, 2016	14.09	14.11	12.79	13.92	2,769,469	-0.29(-2.04%)
Jan 19, 2016	14.51	14.67	14.06	14.21	886,546	-0.11(-0.73%)
Jan 15, 2016	14.21	14.31	14.31	14.31	1,277,439	-0.04(-0.26%)
Jan 14, 2016	14.76	14.76	13.81	14.35	1,278,761	-0.42(-2.84%)
Jan 13, 2016	15.14	15.18	14.70	14.77	477,244	-0.31(-2.09%)
Jan 12, 2016	15.14	15.20	14.99	15.08	614,396	-0.05(-0.31%)
Jan 11, 2016	15.19	15.31	14.99	15.13	534,540	+0.01(+0.07%)
Jan 08, 2016	15.34	15.52	15.06	15.12	472,606	-0.11(-0.72%)
Jan 07, 2016	15.41	15.53	15.21	15.23	496,093	-0.39(-2.49%)
Jan 06, 2016	15.40	15.94	15.28	15.62	666,561	+0.05(+0.34%)
Jan 05, 2016	15.32	15.58	15.23	15.57	256,133	+0.26(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.