Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.227	9.689	9.146	9.594	3,761,045	+0.27(+2.94%)
Jan 30, 2008	9.299	9.521	9.244	9.320	2,889,586	+0.07(+0.74%)
Jan 29, 2008	9.298	9.314	9.152	9.252	2,282,592	+0.04(+0.46%)
Jan 28, 2008	9.166	9.265	9.057	9.209	3,266,596	+0.00(+0.05%)
Jan 25, 2008	9.266	9.311	9.146	9.204	2,606,328	-0.04(-0.42%)
Jan 24, 2008	9.351	9.353	9.171	9.243	5,408,758	-0.07(-0.76%)
Jan 23, 2008	9.053	9.361	8.788	9.314	4,343,414	+0.22(+2.42%)
Jan 22, 2008	8.720	9.191	8.668	9.093	3,950,256	+0.24(+2.75%)
Jan 21, 2008	8.900	9.018	8.782	8.850	0	+0.00(+0.00%)
Jan 18, 2008	8.900	9.018	8.782	8.850	5,127,824	-0.04(-0.45%)
Jan 17, 2008	9.207	9.487	8.783	8.890	5,820,216	-0.20(-2.21%)
Jan 16, 2008	8.542	9.177	8.465	9.091	7,931,988	+0.39(+4.45%)
Jan 15, 2008	8.711	8.790	8.608	8.704	5,528,654	-0.08(-0.94%)
Jan 14, 2008	8.713	8.805	8.673	8.787	3,295,795	+0.13(+1.52%)
Jan 11, 2008	8.666	8.712	8.628	8.655	2,512,576	-0.15(-1.74%)
Jan 10, 2008	8.834	8.890	8.654	8.808	3,917,065	-0.04(-0.45%)
Jan 09, 2008	8.699	8.869	8.606	8.849	4,372,162	+0.10(+1.20%)
Jan 08, 2008	9.113	9.140	8.716	8.744	7,204,721	-0.31(-3.40%)
Jan 07, 2008	9.057	9.127	9.009	9.052	5,931,644	-0.00(-0.04%)
Jan 04, 2008	9.168	9.192	9.031	9.056	4,698,247	-0.22(-2.34%)
Jan 03, 2008	9.463	9.505	9.110	9.272	6,895,581	-0.23(-2.45%)
Jan 02, 2008	9.847	9.896	9.473	9.505	2,572,536	-0.29(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.