Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.86	13.87	13.72	13.72	3,544,111	-0.14(-1.04%)
Jan 30, 2013	13.93	13.96	13.80	13.86	2,416,961	-0.04(-0.28%)
Jan 29, 2013	14.01	14.03	13.79	13.90	2,161,744	-0.10(-0.73%)
Jan 28, 2013	14.08	14.20	13.96	14.00	3,093,640	+0.06(+0.41%)
Jan 25, 2013	13.85	14.02	13.81	13.95	2,395,714	+0.14(+0.99%)
Jan 24, 2013	13.66	13.87	13.63	13.81	2,894,135	+0.10(+0.71%)
Jan 23, 2013	13.96	13.99	13.61	13.71	3,777,940	-0.27(-1.90%)
Jan 22, 2013	14.21	14.22	13.90	13.98	2,357,763	-0.07(-0.52%)
Jan 18, 2013	14.04	14.09	13.91	14.05	1,932,836	-0.02(-0.11%)
Jan 17, 2013	13.99	14.21	13.99	14.07	4,215,616	+0.19(+1.38%)
Jan 16, 2013	13.56	13.91	13.40	13.87	4,728,630	+0.23(+1.65%)
Jan 15, 2013	13.45	13.67	13.39	13.65	1,331,895	+0.13(+0.97%)
Jan 14, 2013	13.51	13.58	13.46	13.52	1,814,402	-0.01(-0.04%)
Jan 11, 2013	13.66	13.67	13.51	13.52	2,552,091	-0.09(-0.66%)
Jan 10, 2013	13.73	13.74	13.50	13.61	2,209,042	+0.02(+0.15%)
Jan 09, 2013	13.61	13.79	13.55	13.59	3,808,821	+0.05(+0.37%)
Jan 08, 2013	13.56	13.58	13.40	13.54	5,461,277	-0.03(-0.23%)
Jan 07, 2013	13.55	13.60	13.48	13.57	4,955,889	+0.04(+0.29%)
Jan 04, 2013	13.47	13.56	13.38	13.53	4,577,597	+0.11(+0.80%)
Jan 03, 2013	13.46	13.55	13.37	13.43	3,876,997	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.