Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.38	27.05	26.32	26.62	2,929,168	-0.07(-0.25%)
Jan 29, 2015	26.64	26.80	26.41	26.69	2,670,321	+0.12(+0.46%)
Jan 28, 2015	26.91	26.92	26.53	26.56	1,942,371	-0.13(-0.48%)
Jan 27, 2015	26.33	26.82	26.24	26.69	1,928,450	+0.15(+0.55%)
Jan 26, 2015	26.58	26.71	26.44	26.54	1,838,942	-0.04(-0.17%)
Jan 23, 2015	26.52	26.63	26.10	26.59	2,810,171	+0.06(+0.22%)
Jan 22, 2015	26.16	26.66	25.96	26.53	2,967,375	+0.57(+2.20%)
Jan 21, 2015	26.11	26.22	25.62	25.96	3,647,021	-0.11(-0.43%)
Jan 20, 2015	26.18	26.18	25.61	26.07	3,379,066	+0.22(+0.85%)
Jan 16, 2015	25.44	25.89	25.10	25.85	5,050,141	+0.39(+1.52%)
Jan 15, 2015	27.17	27.17	25.42	25.46	6,531,284	-1.43(-5.33%)
Jan 14, 2015	27.01	27.22	26.41	26.90	6,701,406	-1.66(-5.80%)
Jan 13, 2015	29.09	29.33	28.20	28.55	1,879,595	-0.30(-1.03%)
Jan 12, 2015	29.42	29.48	28.71	28.85	2,088,061	-0.75(-2.55%)
Jan 09, 2015	30.15	30.32	29.53	29.60	1,498,760	-0.64(-2.13%)
Jan 08, 2015	30.02	30.42	29.89	30.25	1,929,832	+0.56(+1.90%)
Jan 07, 2015	29.10	29.68	28.92	29.68	1,631,897	+0.84(+2.90%)
Jan 06, 2015	29.41	29.66	28.55	28.85	3,047,880	-0.64(-2.16%)
Jan 05, 2015	29.96	30.04	29.32	29.48	2,271,677	-0.64(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.