Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.00	20.12	19.74	19.98	3,178,703	+0.12(+0.58%)
Jan 28, 2016	20.56	20.56	19.51	19.86	3,614,541	-0.37(-1.83%)
Jan 27, 2016	20.30	20.63	20.11	20.23	2,804,364	-0.08(-0.37%)
Jan 26, 2016	19.93	20.33	19.83	20.31	3,732,751	+0.62(+3.14%)
Jan 25, 2016	20.86	20.86	19.64	19.69	41,635,740	-0.62(-3.07%)
Jan 22, 2016	20.51	20.79	20.08	20.32	4,357,761	+0.39(+1.97%)
Jan 21, 2016	19.79	20.33	19.65	19.92	5,236,301	+0.35(+1.80%)
Jan 20, 2016	19.34	19.84	18.77	19.57	4,508,186	-0.13(-0.67%)
Jan 19, 2016	19.76	19.79	19.38	19.70	4,253,954	+0.31(+1.58%)
Jan 15, 2016	19.82	19.40	19.40	19.40	5,625,404	-1.00(-4.90%)
Jan 14, 2016	20.61	20.61	19.95	20.40	6,549,344	-0.41(-1.97%)
Jan 13, 2016	21.88	22.04	20.52	20.81	10,106,682	+0.35(+1.69%)
Jan 12, 2016	20.84	20.99	20.19	20.46	3,793,406	-0.18(-0.87%)
Jan 11, 2016	20.55	20.77	20.22	20.64	3,941,153	+0.19(+0.93%)
Jan 08, 2016	20.59	20.89	20.43	20.45	5,315,581	+0.08(+0.37%)
Jan 07, 2016	20.94	21.30	20.39	20.37	7,444,921	-1.10(-5.11%)
Jan 06, 2016	22.11	22.12	21.25	21.47	5,789,909	-0.96(-4.28%)
Jan 05, 2016	23.17	23.23	22.33	22.43	2,958,051	-0.66(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.