Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.81	37.88	36.93	37.14	918,727	-0.64(-1.71%)
Jan 30, 2020	37.51	37.85	37.24	37.78	908,979	-0.04(-0.12%)
Jan 29, 2020	38.11	38.38	37.80	37.83	725,754	-0.24(-0.64%)
Jan 28, 2020	38.30	38.39	37.88	38.07	792,229	+0.24(+0.64%)
Jan 27, 2020	37.83	38.10	37.56	37.83	797,819	-0.93(-2.40%)
Jan 24, 2020	39.51	39.51	38.52	38.76	569,308	-0.67(-1.69%)
Jan 23, 2020	38.83	39.43	38.46	39.42	594,948	+0.42(+1.07%)
Jan 22, 2020	39.46	39.52	38.82	39.01	731,108	-0.38(-0.97%)
Jan 21, 2020	40.04	40.18	39.36	39.39	898,169	-0.79(-1.97%)
Jan 17, 2020	39.67	40.29	39.61	40.18	1,146,942	+0.51(+1.29%)
Jan 16, 2020	39.02	39.68	38.87	39.67	1,560,512	+0.69(+1.77%)
Jan 15, 2020	38.99	39.44	38.89	38.98	1,122,174	-0.20(-0.50%)
Jan 14, 2020	38.90	39.41	38.82	39.17	858,025	+0.30(+0.77%)
Jan 13, 2020	38.91	39.04	38.54	38.87	977,112	-0.13(-0.34%)
Jan 10, 2020	39.66	39.68	39.00	39.01	734,463	-0.55(-1.39%)
Jan 09, 2020	39.93	39.93	39.40	39.56	734,755	-0.07(-0.17%)
Jan 08, 2020	39.76	39.91	39.36	39.62	836,499	-0.15(-0.39%)
Jan 07, 2020	39.28	39.80	39.06	39.78	1,042,373	+0.37(+0.93%)
Jan 06, 2020	39.51	39.64	39.22	39.41	487,385	-0.26(-0.66%)
Jan 03, 2020	39.95	40.18	39.49	39.67	524,675	-1.00(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.