Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.85	12.21	11.85	12.19	897,622	+0.27(+2.26%)
Jan 28, 2005	12.02	12.06	11.87	11.93	386,812	-0.10(-0.80%)
Jan 27, 2005	11.93	12.12	11.83	12.02	388,112	+0.06(+0.51%)
Jan 26, 2005	11.92	12.00	11.81	11.96	409,428	+0.05(+0.39%)
Jan 25, 2005	11.74	12.02	11.74	11.91	519,648	+0.18(+1.51%)
Jan 24, 2005	11.93	12.00	11.73	11.74	272,952	-0.13(-1.10%)
Jan 21, 2005	11.97	12.07	11.83	11.87	351,198	-0.10(-0.84%)
Jan 20, 2005	12.08	12.11	11.94	11.97	317,664	-0.12(-0.96%)
Jan 19, 2005	12.17	12.19	12.08	12.08	458,559	-0.10(-0.79%)
Jan 18, 2005	11.94	12.22	11.86	12.18	728,912	+0.24(+2.03%)
Jan 14, 2005	11.91	11.96	11.89	11.94	710,715	+0.06(+0.49%)
Jan 13, 2005	11.91	11.99	11.82	11.88	721,113	-0.03(-0.23%)
Jan 12, 2005	11.89	11.92	11.79	11.91	510,290	+0.05(+0.45%)
Jan 11, 2005	11.87	11.88	11.69	11.85	457,779	-0.03(-0.29%)
Jan 10, 2005	11.68	12.06	11.68	11.89	736,710	+0.20(+1.71%)
Jan 07, 2005	11.78	11.84	11.69	11.69	517,569	-0.06(-0.49%)
Jan 06, 2005	11.69	11.97	11.69	11.74	813,917	+0.10(+0.86%)
Jan 05, 2005	11.86	11.98	11.61	11.64	823,275	-0.27(-2.29%)
Jan 04, 2005	12.08	12.33	11.89	11.92	826,915	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.