Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.13	49.66	48.47	49.65	344,444	+0.13(+0.27%)
Jan 28, 2022	48.96	49.54	47.49	49.51	238,496	+0.80(+1.64%)
Jan 27, 2022	50.94	51.69	48.46	48.71	317,982	-1.87(-3.70%)
Jan 26, 2022	51.87	52.95	50.29	50.59	254,226	-0.55(-1.07%)
Jan 25, 2022	51.74	51.79	49.66	51.14	218,267	-0.99(-1.90%)
Jan 24, 2022	50.65	52.42	49.17	52.12	451,758	+0.71(+1.38%)
Jan 21, 2022	52.16	53.40	51.27	51.41	428,570	-0.78(-1.49%)
Jan 20, 2022	54.52	54.97	52.08	52.19	339,070	-2.09(-3.86%)
Jan 19, 2022	55.49	55.64	54.20	54.29	294,453	-0.72(-1.31%)
Jan 18, 2022	55.41	56.44	54.52	55.01	248,996	-0.82(-1.46%)
Jan 14, 2022				55.82	0	+0.14(+0.26%)
Jan 13, 2022	55.98	56.73	55.45	55.68	171,217	+0.22(+0.40%)
Jan 12, 2022	55.93	56.53	55.15	55.46	219,745	+0.12(+0.21%)
Jan 11, 2022	56.60	56.81	54.65	55.34	228,324	-1.22(-2.16%)
Jan 10, 2022	56.95	57.17	55.80	56.56	271,139	-0.50(-0.88%)
Jan 07, 2022	56.66	57.96	56.35	57.06	366,638	+0.17(+0.30%)
Jan 06, 2022	56.39	57.31	55.77	56.89	236,325	+0.86(+1.54%)
Jan 05, 2022	57.22	57.76	55.97	56.03	390,093	-1.07(-1.87%)
Jan 04, 2022	56.94	57.67	56.50	57.09	183,451	+0.51(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.