Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.97	20.35	19.80	20.00	81,760	+0.14(+0.73%)
Jan 30, 2018	19.89	19.89	19.89	19.86	62,571	-0.18(-0.91%)
Jan 29, 2018	20.94	20.94	19.97	20.04	132,406	-0.82(-3.95%)
Jan 26, 2018	20.62	21.38	20.30	20.86	237,836	+1.57(+8.14%)
Jan 25, 2018	19.28	19.59	19.19	19.29	104,246	+0.14(+0.75%)
Jan 24, 2018	19.63	19.63	19.01	19.15	111,642	-0.33(-1.68%)
Jan 23, 2018	19.43	19.55	19.23	19.48	58,134	+0.21(+1.09%)
Jan 22, 2018	19.23	19.48	19.05	19.27	163,397	+0.25(+1.31%)
Jan 19, 2018	18.99	19.24	18.98	19.02	94,614	-0.01(-0.07%)
Jan 18, 2018	18.99	19.19	18.89	19.03	104,763	+0.19(+1.01%)
Jan 17, 2018	18.87	19.02	18.79	18.84	262,296	+0.11(+0.59%)
Jan 16, 2018	18.82	18.84	18.42	18.73	209,127	+0.09(+0.49%)
Jan 12, 2018		18.64	18.64	18.64	0	-0.22(-1.18%)
Jan 11, 2018	18.66	18.99	18.58	18.86	243,111	-0.01(-0.03%)
Jan 10, 2018	18.50	18.91	18.50	18.87	144,947	+0.41(+2.20%)
Jan 09, 2018	18.40	18.63	18.37	18.46	101,299	+0.10(+0.57%)
Jan 08, 2018	18.99	18.99	18.21	18.36	289,442	-0.86(-4.46%)
Jan 05, 2018	19.52	19.52	19.07	19.22	228,553	-0.43(-2.20%)
Jan 04, 2018	19.56	19.86	19.43	19.65	139,736	+0.09(+0.47%)
Jan 03, 2018	19.97	19.97	19.50	19.56	133,119	-0.32(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.