Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
28.63
29.47
28.34
29.47
5,786,274
+0.85(+2.99%)
Jan 30, 2002
27.44
28.65
26.99
28.62
6,865,357
+1.37(+5.03%)
Jan 29, 2002
27.68
28.09
26.85
27.25
3,638,237
+0.16(+0.60%)
Jan 28, 2002
27.15
27.42
26.81
27.08
3,923,785
-0.08(-0.28%)
Jan 25, 2002
26.18
27.17
26.11
27.16
6,240,632
+0.79(+3.01%)
Jan 24, 2002
24.87
26.45
24.80
26.37
5,365,029
+1.65(+6.67%)
Jan 23, 2002
25.09
25.13
24.64
24.72
3,184,398
-0.06(-0.25%)
Jan 22, 2002
25.34
25.57
24.32
24.78
2,808,343
-0.53(-2.10%)
Jan 21, 2002
24.94
25.78
24.84
25.31
3,102,980
+0.00(+0.00%)
Jan 18, 2002
24.94
25.78
24.84
25.31
3,102,980
+0.37(+1.48%)
Jan 17, 2002
25.18
25.28
24.85
24.94
2,913,784
+0.30(+1.22%)
Jan 16, 2002
24.72
25.22
24.64
24.64
3,797,567
+0.10(+0.41%)
Jan 15, 2002
24.40
24.64
24.34
24.54
2,584,345
+0.15(+0.60%)
Jan 14, 2002
24.53
24.75
23.92
24.40
3,241,664
-0.26(-1.06%)
Jan 11, 2002
24.97
24.97
24.27
24.66
2,650,441
-0.31(-1.23%)
Jan 10, 2002
24.72
25.10
24.70
24.97
1,605,639
+0.17(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.