Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	49.29	50.43	48.32	50.16	6,597,776	+1.32(+2.70%)
Jan 30, 2008	49.22	49.76	48.64	48.85	4,001,242	-0.38(-0.77%)
Jan 29, 2008	48.74	49.42	48.74	49.22	3,605,610	+0.45(+0.92%)
Jan 28, 2008	48.40	48.79	48.15	48.78	3,712,657	+0.40(+0.83%)
Jan 25, 2008	48.97	49.08	48.10	48.38	4,811,455	-0.22(-0.46%)
Jan 24, 2008	46.91	49.22	46.91	48.60	6,900,459	+1.80(+3.85%)
Jan 23, 2008	44.80	46.83	44.55	46.80	6,396,450	+0.73(+1.59%)
Jan 22, 2008	43.73	46.51	43.33	46.07	6,954,298	-0.57(-1.22%)
Jan 21, 2008	47.95	47.95	46.40	46.64	0	+0.00(+0.00%)
Jan 18, 2008	47.95	47.95	46.40	46.64	5,792,155	-0.95(-2.01%)
Jan 17, 2008	48.99	49.14	47.58	47.59	6,460,364	-1.16(-2.37%)
Jan 16, 2008	47.58	49.11	47.58	48.75	8,085,976	+0.51(+1.05%)
Jan 15, 2008	46.91	48.62	46.90	48.24	6,249,979	+0.82(+1.72%)
Jan 14, 2008	47.11	47.55	47.08	47.42	3,921,571	+0.59(+1.27%)
Jan 11, 2008	46.92	47.71	46.59	46.83	4,087,831	-0.46(-0.98%)
Jan 10, 2008	47.01	47.74	46.93	47.29	4,188,956	-0.06(-0.13%)
Jan 09, 2008	46.21	47.36	46.18	47.35	4,873,436	+1.09(+2.35%)
Jan 08, 2008	46.98	47.19	46.12	46.27	5,022,204	-0.57(-1.22%)
Jan 07, 2008	47.88	48.08	46.38	46.84	5,882,696	-0.84(-1.76%)
Jan 04, 2008	47.38	48.06	47.38	47.68	4,571,202	-0.02(-0.03%)
Jan 03, 2008	46.28	47.93	46.28	47.69	3,440,281	+1.49(+3.22%)
Jan 02, 2008	46.68	47.12	45.95	46.21	2,837,995	-0.54(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.