Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
39.46
39.91
39.39
39.70
6,206,447
+0.41(+1.03%)
Jan 28, 2011
41.06
41.16
39.19
39.29
7,495,580
-1.32(-3.25%)
Jan 27, 2011
40.75
41.69
40.60
40.61
5,592,596
-0.37(-0.89%)
Jan 26, 2011
41.30
41.60
40.67
40.98
3,996,080
-0.57(-1.38%)
Jan 25, 2011
41.00
41.68
40.95
41.55
3,227,035
+0.53(+1.30%)
Jan 24, 2011
41.42
41.57
40.88
41.02
3,857,869
-0.40(-0.96%)
Jan 21, 2011
41.63
41.68
41.18
41.41
7,260,497
-0.17(-0.42%)
Jan 20, 2011
40.51
41.60
40.50
41.59
6,761,475
+0.92(+2.27%)
Jan 19, 2011
40.25
40.67
39.98
40.67
4,328,512
+0.26(+0.65%)
Jan 18, 2011
40.02
40.50
39.85
40.41
3,573,282
+0.49(+1.23%)
Jan 14, 2011
39.29
40.10
39.11
39.91
4,222,568
+0.59(+1.49%)
Jan 13, 2011
39.24
39.60
39.16
39.33
2,995,369
+0.14(+0.34%)
Jan 12, 2011
39.39
39.68
39.12
39.19
3,115,048
+0.10(+0.26%)
Jan 11, 2011
39.64
39.75
38.90
39.09
3,587,935
-0.33(-0.85%)
Jan 10, 2011
39.52
39.69
38.87
39.42
6,889,787
-0.17(-0.42%)
Jan 07, 2011
38.73
40.03
38.71
39.59
7,230,921
+0.90(+2.32%)
Jan 06, 2011
38.17
38.89
37.94
38.69
5,719,487
+0.81(+2.14%)
Jan 05, 2011
37.13
38.17
37.01
37.88
5,839,581
+0.56(+1.51%)
Jan 04, 2011
36.55
37.32
36.38
37.32
5,853,749
+0.71(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.