Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
113.22
118.55
113.22
118.55
5,828,463
+5.60(+4.96%)
Jan 28, 2016
110.33
113.96
109.55
112.95
2,899,545
+3.80(+3.48%)
Jan 27, 2016
109.81
111.14
108.90
109.15
2,086,897
-1.35(-1.22%)
Jan 26, 2016
109.12
111.29
108.16
110.50
1,583,755
+0.89(+0.81%)
Jan 25, 2016
109.72
110.60
108.79
109.61
2,150,209
+0.14(+0.13%)
Jan 22, 2016
109.73
110.17
108.45
109.47
2,389,184
+0.74(+0.68%)
Jan 21, 2016
109.91
110.10
108.18
108.73
1,934,789
-0.72(-0.66%)
Jan 20, 2016
110.87
111.50
106.98
109.45
2,368,477
-2.35(-2.10%)
Jan 19, 2016
111.92
112.59
110.30
111.80
2,121,183
+0.60(+0.54%)
Jan 15, 2016
109.54
111.20
111.20
111.20
2,934,642
-1.15(-1.02%)
Jan 14, 2016
112.15
112.76
110.69
112.35
2,805,681
+0.20(+0.18%)
Jan 13, 2016
116.02
116.05
111.97
112.14
1,886,193
-3.32(-2.87%)
Jan 12, 2016
114.65
115.73
114.12
115.46
2,163,454
+1.27(+1.11%)
Jan 11, 2016
113.24
114.69
112.47
114.20
1,523,004
+1.61(+1.43%)
Jan 08, 2016
114.08
114.85
112.35
112.59
1,882,498
-1.12(-0.98%)
Jan 07, 2016
115.00
115.74
112.91
113.71
2,252,603
-2.61(-2.24%)
Jan 06, 2016
115.14
117.26
114.98
116.31
2,680,857
+0.01(+0.01%)
Jan 05, 2016
113.46
116.40
113.45
116.30
1,907,235
+2.96(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.