Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
136.97
137.44
135.34
136.22
1,960,010
-1.31(-0.96%)
Jan 30, 2017
137.26
138.68
136.55
137.53
1,883,460
-0.31(-0.23%)
Jan 27, 2017
135.71
141.07
135.36
137.84
3,914,437
+2.82(+2.09%)
Jan 26, 2017
134.03
138.26
133.49
135.03
4,346,225
-3.75(-2.70%)
Jan 25, 2017
140.39
140.77
138.64
138.78
1,833,001
-1.05(-0.75%)
Jan 24, 2017
137.95
140.05
137.69
139.82
1,507,842
+0.88(+0.63%)
Jan 23, 2017
139.13
139.78
138.44
138.95
1,190,527
+0.13(+0.10%)
Jan 20, 2017
139.13
139.54
138.61
138.81
1,721,270
-0.04(-0.03%)
Jan 19, 2017
139.66
140.26
137.96
138.85
1,864,482
-0.07(-0.05%)
Jan 18, 2017
137.53
139.30
137.48
138.92
1,311,698
+1.81(+1.32%)
Jan 17, 2017
137.43
137.59
136.37
137.10
1,281,733
-0.84(-0.61%)
Jan 13, 2017
137.94
137.94
137.94
0
+0.33(+0.24%)
Jan 12, 2017
138.67
138.87
136.52
137.61
1,621,630
-0.58(-0.42%)
Jan 11, 2017
138.80
139.70
137.22
138.19
1,576,091
-0.34(-0.25%)
Jan 10, 2017
140.02
140.40
138.47
138.53
1,553,114
-1.49(-1.07%)
Jan 09, 2017
140.05
140.67
139.77
140.02
2,336,390
-0.03(-0.02%)
Jan 06, 2017
140.18
140.61
139.47
140.05
1,625,866
+0.06(+0.04%)
Jan 05, 2017
138.85
141.26
138.69
140.00
2,941,958
+1.40(+1.01%)
Jan 04, 2017
138.22
139.84
137.85
138.60
3,462,703
+1.38(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.