Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
202.37
204.06
201.16
201.16
2,025,791
-0.23(-0.11%)
Jan 30, 2018
202.44
202.65
201.70
201.39
2,569,679
-1.96(-0.97%)
Jan 29, 2018
202.70
204.77
201.51
203.35
1,857,420
+2.22(+1.11%)
Jan 26, 2018
196.31
201.48
196.31
201.13
2,918,006
+5.84(+2.99%)
Jan 25, 2018
190.92
196.78
190.92
195.28
3,128,874
+4.57(+2.40%)
Jan 24, 2018
189.28
191.16
188.78
190.71
1,741,324
+1.79(+0.95%)
Jan 23, 2018
189.26
189.42
188.25
188.92
1,142,192
-0.14(-0.07%)
Jan 22, 2018
188.79
189.48
186.86
189.06
1,221,682
-0.30(-0.16%)
Jan 19, 2018
189.44
190.05
188.54
189.35
1,274,255
+0.93(+0.50%)
Jan 18, 2018
189.82
190.75
188.25
188.42
1,432,243
-1.23(-0.65%)
Jan 17, 2018
189.68
190.58
188.77
189.65
1,578,742
+1.21(+0.64%)
Jan 16, 2018
191.51
192.08
188.30
188.44
1,532,840
-1.67(-0.88%)
Jan 12, 2018
190.10
190.10
190.10
0
+3.96(+2.13%)
Jan 11, 2018
186.29
187.28
185.88
186.15
1,421,860
-0.13(-0.07%)
Jan 10, 2018
186.27
1,192,608
-0.21(-0.11%)
Jan 09, 2018
185.53
187.44
185.23
186.48
1,304,675
+1.29(+0.70%)
Jan 08, 2018
183.07
185.51
182.74
185.19
1,313,523
+2.05(+1.12%)
Jan 05, 2018
183.35
183.87
182.52
183.14
1,285,118
+0.14(+0.07%)
Jan 04, 2018
181.53
183.21
181.07
183.01
1,845,120
+1.72(+0.95%)
Jan 03, 2018
179.35
181.45
179.34
181.29
1,340,510
+1.94(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.