Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
165.04
165.59
161.49
161.55
4,818,080
-6.57(-3.91%)
Jan 30, 2019
168.04
169.44
164.94
168.12
2,106,063
+0.23(+0.13%)
Jan 29, 2019
165.49
168.72
165.10
167.90
1,973,368
+2.53(+1.53%)
Jan 28, 2019
163.03
165.96
162.02
165.37
1,630,372
+1.02(+0.62%)
Jan 25, 2019
164.73
165.16
163.70
164.35
1,386,088
+1.27(+0.78%)
Jan 24, 2019
163.25
164.17
162.11
163.08
2,390,951
+1.10(+0.68%)
Jan 23, 2019
161.44
163.83
160.38
161.98
1,698,084
+1.46(+0.91%)
Jan 22, 2019
161.43
162.59
159.50
160.52
1,732,279
-1.67(-1.03%)
Jan 18, 2019
161.31
164.19
161.13
162.19
3,160,639
+2.52(+1.58%)
Jan 17, 2019
155.63
160.20
155.47
159.67
2,374,662
+3.39(+2.17%)
Jan 16, 2019
157.20
157.20
155.08
156.28
1,877,010
-0.75(-0.47%)
Jan 15, 2019
158.07
158.07
155.54
157.02
1,253,568
-0.36(-0.23%)
Jan 14, 2019
154.98
158.26
154.50
157.38
2,039,300
+1.31(+0.84%)
Jan 11, 2019
155.52
156.21
153.54
156.07
1,543,860
-0.40(-0.26%)
Jan 10, 2019
154.43
156.63
153.32
156.47
1,913,212
+1.62(+1.04%)
Jan 09, 2019
155.28
155.87
154.16
154.85
1,560,230
+0.71(+0.46%)
Jan 08, 2019
153.87
154.77
152.76
154.15
1,726,874
+1.81(+1.19%)
Jan 07, 2019
151.02
152.87
149.64
152.34
1,614,807
+1.59(+1.05%)
Jan 04, 2019
148.72
150.84
147.85
150.75
2,018,501
+3.87(+2.64%)
Jan 03, 2019
150.13
150.73
146.35
146.87
2,915,263
-4.27(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.