Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.67	10.75	10.50	10.53	696,685	-0.10(-0.98%)
Jan 28, 2010	10.80	10.80	10.56	10.64	391,194	-0.12(-1.15%)
Jan 27, 2010	10.70	10.77	10.61	10.76	1,110,158	+0.05(+0.51%)
Jan 26, 2010	10.72	10.81	10.69	10.70	293,667	-0.05(-0.42%)
Jan 25, 2010	10.81	10.81	10.72	10.75	675,404	+0.05(+0.50%)
Jan 22, 2010	10.91	10.93	10.69	10.70	847,374	-0.25(-2.28%)
Jan 21, 2010	11.17	11.19	10.94	10.95	759,008	-0.20(-1.78%)
Jan 20, 2010	11.17	11.17	11.04	11.15	492,843	-0.11(-0.96%)
Jan 19, 2010	11.12	11.25	11.12	11.25	690,536	+0.13(+1.21%)
Jan 15, 2010	11.23	11.12	11.12	11.12	617,070	-0.12(-1.05%)
Jan 14, 2010	11.20	11.25	11.19	11.24	301,218	+0.03(+0.24%)
Jan 13, 2010	11.15	11.23	11.09	11.21	486,291	+0.11(+0.95%)
Jan 12, 2010	11.15	11.17	11.07	11.10	413,572	-0.12(-1.10%)
Jan 11, 2010	11.27	11.27	11.19	11.23	520,926	+0.03(+0.26%)
Jan 08, 2010	11.15	11.21	11.11	11.20	257,273	+0.03(+0.28%)
Jan 07, 2010	11.12	11.18	11.07	11.17	401,792	+0.04(+0.35%)
Jan 06, 2010	11.13	11.15	11.10	11.13	408,968	+0.01(+0.07%)
Jan 05, 2010	11.11	11.12	11.06	11.12	545,918	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.