Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.31	24.40	24.25	24.40	1,110,163	+0.01(+0.05%)
Jan 30, 2017	24.45	24.47	24.25	24.38	1,604,574	-0.16(-0.67%)
Jan 27, 2017	24.61	24.62	24.52	24.55	914,854	-0.04(-0.16%)
Jan 26, 2017	24.64	24.64	24.56	24.59	2,546,965	-0.03(-0.11%)
Jan 25, 2017	24.54	24.62	24.52	24.61	1,895,407	+0.20(+0.81%)
Jan 24, 2017	24.26	24.45	24.25	24.41	1,446,508	+0.19(+0.78%)
Jan 23, 2017	24.26	24.29	24.13	24.22	1,031,642	-0.06(-0.25%)
Jan 20, 2017	24.29	24.35	24.22	24.29	1,416,704	+0.09(+0.37%)
Jan 19, 2017	24.33	24.33	24.14	24.20	1,469,957	-0.10(-0.39%)
Jan 18, 2017	24.27	24.30	24.19	24.29	2,541,717	+0.06(+0.25%)
Jan 17, 2017	24.28	24.31	24.19	24.23	1,254,641	-0.10(-0.42%)
Jan 13, 2017		24.33	24.33	24.33	0	+0.05(+0.22%)
Jan 12, 2017	24.32	24.32	24.10	24.28	1,547,957	-0.06(-0.24%)
Jan 11, 2017	24.28	24.34	24.18	24.34	1,412,497	+0.06(+0.24%)
Jan 10, 2017	24.27	24.37	24.22	24.28	1,523,949	+0.03(+0.13%)
Jan 09, 2017	24.33	24.35	24.24	24.25	1,642,260	-0.09(-0.37%)
Jan 06, 2017	24.29	24.40	24.21	24.34	1,559,707	+0.07(+0.28%)
Jan 05, 2017	24.29	24.31	24.17	24.27	1,760,487	-0.04(-0.16%)
Jan 04, 2017	24.18	24.32	24.18	24.31	2,182,685	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.