Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.89	44.01	43.02	43.23	1,724,032	-0.84(-1.92%)
Jan 28, 2021	43.92	44.54	43.89	44.07	1,109,527	+0.39(+0.88%)
Jan 27, 2021	44.35	44.35	43.41	43.69	2,077,675	-1.08(-2.42%)
Jan 26, 2021	45.05	45.13	44.76	44.77	1,004,693	-0.15(-0.33%)
Jan 25, 2021	44.89	45.04	44.27	44.92	1,127,719	+0.10(+0.23%)
Jan 22, 2021	44.65	44.91	44.61	44.81	719,045	-0.09(-0.19%)
Jan 21, 2021	45.03	45.03	44.79	44.90	1,018,588	-0.02(-0.04%)
Jan 20, 2021	44.63	45.00	44.53	44.92	1,330,760	+0.56(+1.27%)
Jan 19, 2021	44.29	44.39	44.14	44.35	1,190,853	+0.39(+0.89%)
Jan 15, 2021	44.13	44.23	43.72	43.96	1,306,860	-0.36(-0.81%)
Jan 14, 2021	44.51	44.62	44.28	44.32	1,074,946	-0.07(-0.15%)
Jan 13, 2021	44.33	44.53	44.17	44.39	1,483,731	+0.07(+0.15%)
Jan 12, 2021	44.27	44.39	44.03	44.32	1,211,032	+0.10(+0.24%)
Jan 11, 2021	44.04	44.41	44.00	44.22	1,075,317	-0.24(-0.54%)
Jan 08, 2021	44.41	44.50	43.96	44.45	1,519,010	+0.24(+0.54%)
Jan 07, 2021	43.84	44.32	43.84	44.22	1,138,960	+0.70(+1.60%)
Jan 06, 2021	42.96	43.93	42.96	43.52	1,855,974	+0.35(+0.81%)
Jan 05, 2021	42.74	43.28	42.74	43.17	1,817,854	+0.35(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.