Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.18	51.36		51.30	1,644,327	+1.03(+2.06%)
Jan 28, 2022	49.17	50.26	48.64	50.27	2,133,083	+1.22(+2.49%)
Jan 27, 2022	49.91	50.31	48.85	49.05	2,270,706	-0.36(-0.72%)
Jan 26, 2022	50.35	50.71	48.89	49.40	3,187,889	-0.20(-0.40%)
Jan 25, 2022	49.55	50.12	48.80	49.60	3,218,165	-0.71(-1.41%)
Jan 24, 2022	49.22	50.35	47.99	50.31	6,214,263	+0.30(+0.61%)
Jan 21, 2022	50.77	51.15	49.97	50.01	4,413,667	-1.00(-1.95%)
Jan 20, 2022	51.84	52.46	50.94	51.00	2,460,355	-0.60(-1.17%)
Jan 19, 2022	52.34	52.51	51.57	51.61	1,631,145	-0.54(-1.03%)
Jan 18, 2022	52.61	52.61	52.03	52.14	2,099,750	-1.04(-1.96%)
Jan 14, 2022				53.19	0	+0.01(+0.03%)
Jan 13, 2022	54.09	54.15	53.06	53.17	1,044,605	-0.78(-1.44%)
Jan 12, 2022	54.08	54.26	53.71	53.95	973,472	+0.08(+0.14%)
Jan 11, 2022	53.33	53.87	52.98	53.87	1,033,883	+0.53(+1.00%)
Jan 10, 2022	53.05	53.36	52.27	53.34	2,813,673	-0.07(-0.14%)
Jan 07, 2022	53.67	53.86	53.25	53.42	1,390,942	-0.25(-0.47%)
Jan 06, 2022	53.65	54.02	53.30	53.67	2,309,639	-0.01(-0.03%)
Jan 05, 2022	54.81	54.88	53.65	53.68	1,539,901	-1.19(-2.18%)
Jan 04, 2022	55.12	55.19	54.60	54.87	1,346,912	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.