Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.37	22.36		22.16	1,007,789	+0.20(+0.91%)
Jan 28, 2022	21.13	21.97	20.80	21.96	885,168	+0.79(+3.74%)
Jan 27, 2022	21.69	21.77	20.93	21.16	766,551	-0.70(-3.19%)
Jan 26, 2022	22.76	22.90	21.57	21.86	754,584	-0.47(-2.09%)
Jan 25, 2022	22.21	22.59	21.66	22.33	833,254	-0.37(-1.64%)
Jan 24, 2022	21.31	22.86	20.90	22.70	1,106,899	+0.90(+4.11%)
Jan 21, 2022	22.37	22.54	21.72	21.80	1,610,610	-0.61(-2.72%)
Jan 20, 2022	23.08	23.82	22.40	22.41	1,462,032	-0.48(-2.08%)
Jan 19, 2022	24.23	24.48	22.56	22.89	2,039,886	-1.35(-5.59%)
Jan 18, 2022	26.34	26.50	24.19	24.24	1,813,810	-3.34(-12.10%)
Jan 14, 2022				27.58	0	+0.59(+2.19%)
Jan 13, 2022	26.54	27.35	26.44	26.99	478,242	+0.62(+2.35%)
Jan 12, 2022	27.33	27.44	26.20	26.37	589,584	-0.90(-3.29%)
Jan 11, 2022	26.84	27.30	26.45	27.27	686,602	+0.41(+1.53%)
Jan 10, 2022	26.73	27.18	26.43	26.86	966,573	+0.12(+0.46%)
Jan 07, 2022	26.93	27.21	26.55	26.73	1,125,908	-0.33(-1.23%)
Jan 06, 2022	27.67	27.99	27.04	27.07	759,880	-0.62(-2.24%)
Jan 05, 2022	28.77	29.39	27.68	27.69	939,290	-1.13(-3.91%)
Jan 04, 2022	28.76	29.10	28.48	28.81	639,156	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.