Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.77	25.20	24.77	24.94	37,400	+0.17(+0.70%)
Jan 30, 2020	24.76	24.97	24.65	24.77	14,270	+0.14(+0.56%)
Jan 29, 2020	24.18	24.70	24.10	24.63	32,360	+0.39(+1.61%)
Jan 28, 2020	24.56	24.73	24.16	24.24	26,104	-0.51(-2.06%)
Jan 27, 2020	25.16	25.16	24.67	24.75	39,182	-0.03(-0.12%)
Jan 24, 2020	24.42	24.92	24.42	24.78	33,000	+0.30(+1.23%)
Jan 23, 2020	24.33	24.70	24.33	24.48	15,353	+0.07(+0.29%)
Jan 22, 2020	24.52	24.52	24.26	24.41	17,053	-0.09(-0.37%)
Jan 21, 2020	24.01	24.53	24.00	24.50	29,818	+0.35(+1.45%)
Jan 17, 2020	24.37	24.47	24.09	24.15	27,300	-0.13(-0.54%)
Jan 16, 2020	24.36	24.39	24.20	24.28	15,724	-0.14(-0.57%)
Jan 15, 2020	24.14	24.46	23.98	24.42	19,994	+0.45(+1.88%)
Jan 14, 2020	23.60	23.97	23.54	23.97	13,010	+0.30(+1.27%)
Jan 13, 2020	24.17	24.17	23.67	23.67	48,648	-0.66(-2.71%)
Jan 10, 2020	23.97	24.37	23.97	24.33	103,600	+0.55(+2.31%)
Jan 09, 2020	23.90	24.08	23.74	23.78	95,558	-0.30(-1.25%)
Jan 08, 2020	25.13	25.13	23.93	24.08	96,579	-1.02(-4.06%)
Jan 07, 2020	24.82	25.20	24.75	25.10	15,091	+0.28(+1.13%)
Jan 06, 2020	25.27	25.36	24.74	24.82	25,081	+0.09(+0.36%)
Jan 03, 2020	25.42	25.43	24.67	24.73	57,400	-0.25(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.