Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.949
8.142
7.660
7.660
672,836
+0.53(+7.43%)
Jan 30, 2003
7.226
7.323
7.015
7.130
145,817
-0.04(-0.54%)
Jan 29, 2003
6.793
7.169
6.754
7.169
144,364
+0.38(+5.53%)
Jan 28, 2003
6.812
6.870
6.552
6.793
200,823
+0.05(+0.71%)
Jan 27, 2003
6.793
7.236
6.745
6.745
503,667
+0.10(+1.45%)
Jan 24, 2003
6.986
7.015
6.648
6.648
147,063
-0.24(-3.50%)
Jan 23, 2003
7.015
7.024
6.725
6.889
234,138
-0.03(-0.42%)
Jan 22, 2003
6.918
7.034
6.725
6.918
157,856
-0.05(-0.69%)
Jan 21, 2003
7.169
7.169
6.928
6.966
62,789
-0.24(-3.34%)
Jan 17, 2003
7.159
7.275
7.130
7.207
149,346
+0.07(+0.94%)
Jan 16, 2003
7.429
7.708
7.130
7.140
265,896
-0.28(-3.77%)
Jan 15, 2003
7.178
7.419
7.082
7.419
84,273
+0.23(+3.22%)
Jan 14, 2003
7.275
7.371
7.178
7.188
95,585
-0.13(-1.84%)
Jan 13, 2003
7.467
7.496
7.111
7.323
126,098
-0.10(-1.30%)
Jan 10, 2003
7.438
7.496
7.226
7.419
53,034
-0.07(-0.90%)
Jan 09, 2003
7.438
7.516
7.419
7.487
100,567
+0.07(+0.91%)
Jan 08, 2003
7.708
7.756
7.400
7.419
159,413
-0.34(-4.35%)
Jan 07, 2003
7.834
7.882
7.323
7.756
181,208
-0.08(-0.98%)
Jan 06, 2003
7.940
7.978
7.805
7.834
75,762
-0.08(-0.97%)
Jan 03, 2003
7.901
7.997
7.834
7.911
101,916
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.