Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.01	15.39	14.88	15.34	517,470	+0.31(+2.05%)
Jan 28, 2005	15.18	15.18	14.87	15.03	704,698	-0.14(-0.95%)
Jan 27, 2005	14.98	15.24	14.60	15.18	633,190	+0.29(+1.94%)
Jan 26, 2005	14.45	14.91	14.41	14.89	1,523,664	-0.25(-1.65%)
Jan 25, 2005	14.05	15.22	14.05	15.14	674,704	+0.17(+1.16%)
Jan 24, 2005	15.12	15.17	14.93	14.96	482,080	-0.15(-1.02%)
Jan 21, 2005	15.07	15.35	14.93	15.12	630,803	+0.10(+0.64%)
Jan 20, 2005	15.30	15.30	14.65	15.02	433,820	-0.27(-1.76%)
Jan 19, 2005	15.27	15.46	15.16	15.29	543,001	+0.10(+0.63%)
Jan 18, 2005	14.98	15.25	14.95	15.19	385,767	+0.25(+1.68%)
Jan 14, 2005	14.89	14.98	14.73	14.94	381,720	+0.11(+0.71%)
Jan 13, 2005	14.98	14.98	14.66	14.84	553,587	-0.14(-0.96%)
Jan 12, 2005	15.03	15.08	14.79	14.98	500,865	+0.06(+0.39%)
Jan 11, 2005	15.03	15.05	14.69	14.93	570,089	+0.18(+1.24%)
Jan 10, 2005	14.79	14.98	14.66	14.74	783,678	+0.08(+0.53%)
Jan 07, 2005	14.65	14.74	14.40	14.66	793,745	+0.12(+0.80%)
Jan 06, 2005	14.36	14.69	14.36	14.55	730,333	+0.26(+1.82%)
Jan 05, 2005	14.69	14.70	14.26	14.29	504,290	-0.43(-2.95%)
Jan 04, 2005	14.79	14.93	14.56	14.72	731,578	+0.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.