Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.62	29.35	28.29	29.21	1,086,834	+0.57(+1.98%)
Jan 30, 2007	28.23	28.77	28.23	28.65	1,021,242	+0.55(+1.95%)
Jan 29, 2007	28.17	28.63	28.03	28.10	893,379	-0.08(-0.27%)
Jan 26, 2007	27.62	28.29	27.62	28.17	931,364	+0.55(+1.99%)
Jan 25, 2007	28.14	28.35	27.54	27.62	1,016,986	-0.52(-1.85%)
Jan 24, 2007	28.38	28.43	27.87	28.14	1,760,500	-0.30(-1.05%)
Jan 23, 2007	28.13	28.71	27.98	28.44	1,519,616	+0.52(+1.86%)
Jan 22, 2007	28.38	28.40	27.61	27.92	1,035,564	-0.18(-0.65%)
Jan 19, 2007	27.66	28.14	27.55	28.11	1,312,981	+0.64(+2.31%)
Jan 18, 2007	28.22	28.60	27.17	27.47	1,116,412	-0.74(-2.63%)
Jan 17, 2007	28.04	28.43	28.04	28.21	1,167,474	+0.03(+0.10%)
Jan 16, 2007	28.47	28.62	27.93	28.18	739,881	-0.31(-1.08%)
Jan 12, 2007	27.99	28.52	27.93	28.49	1,765,586	+0.66(+2.39%)
Jan 11, 2007	28.41	28.94	27.62	27.83	1,349,824	-0.83(-2.89%)
Jan 10, 2007	28.39	28.93	28.29	28.66	1,190,411	-0.02(-0.07%)
Jan 09, 2007	27.85	28.92	27.75	28.67	1,431,503	+0.26(+0.92%)
Jan 08, 2007	28.79	28.97	28.15	28.41	1,280,807	+0.23(+0.82%)
Jan 05, 2007	28.81	28.91	27.94	28.18	2,527,989	-0.56(-1.94%)
Jan 04, 2007	29.70	29.70	28.64	28.74	1,689,408	-0.96(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.