Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	38.13	38.96	37.52	38.63	728,773	+0.11(+0.28%)
Jan 30, 2008	39.32	39.62	38.24	38.52	877,744	-0.95(-2.42%)
Jan 29, 2008	39.73	40.28	39.12	39.48	944,013	+0.15(+0.39%)
Jan 28, 2008	38.30	39.71	37.61	39.32	770,788	+0.96(+2.51%)
Jan 25, 2008	38.78	39.51	37.60	38.36	931,125	-0.16(-0.43%)
Jan 24, 2008	38.53	40.28	38.31	38.52	1,668,888	+0.20(+0.53%)
Jan 23, 2008	36.97	38.43	35.50	38.32	2,089,203	+1.08(+2.90%)
Jan 22, 2008	36.94	38.02	36.14	37.24	1,855,605	-1.15(-2.99%)
Jan 21, 2008	39.32	39.32	36.29	38.39	0	+0.00(+0.00%)
Jan 18, 2008	39.32	39.32	36.29	38.39	2,837,159	-0.71(-1.82%)
Jan 17, 2008	40.05	40.79	39.05	39.10	1,070,278	-0.89(-2.22%)
Jan 16, 2008	41.10	41.53	39.77	39.99	1,842,832	-1.37(-3.31%)
Jan 15, 2008	42.51	42.88	41.35	41.35	1,435,596	-1.21(-2.85%)
Jan 14, 2008	42.04	42.88	42.04	42.57	1,527,191	+0.86(+2.06%)
Jan 11, 2008	42.79	42.79	41.56	41.71	1,200,772	-0.98(-2.30%)
Jan 10, 2008	43.20	43.36	41.97	42.69	1,009,029	-0.31(-0.72%)
Jan 09, 2008	42.79	43.34	41.82	43.00	1,502,441	+0.16(+0.38%)
Jan 08, 2008	43.57	44.18	42.40	42.84	2,172,583	-0.66(-1.51%)
Jan 07, 2008	41.64	44.29	41.54	43.49	3,146,509	+2.11(+5.10%)
Jan 04, 2008	40.18	42.35	40.18	41.38	3,001,180	+0.34(+0.82%)
Jan 03, 2008	38.35	43.07	38.11	41.05	6,102,683	+6.51(+18.86%)
Jan 02, 2008	33.01	34.66	32.95	34.53	1,197,572	+1.37(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.