Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.80	23.23	22.05	22.13	695,065	-0.53(-2.34%)
Jan 28, 2010	23.22	23.23	22.33	22.66	392,319	-0.44(-1.92%)
Jan 27, 2010	23.09	23.41	22.76	23.11	399,444	-0.14(-0.62%)
Jan 26, 2010	22.77	23.65	22.73	23.25	531,238	+0.24(+1.05%)
Jan 25, 2010	22.98	23.32	22.80	23.01	462,813	+0.36(+1.57%)
Jan 22, 2010	23.31	23.44	22.47	22.65	614,188	-0.73(-3.13%)
Jan 21, 2010	24.36	24.56	23.38	23.38	554,387	-1.04(-4.26%)
Jan 20, 2010	24.77	24.86	24.33	24.43	503,602	-0.73(-2.91%)
Jan 19, 2010	24.57	25.18	24.54	25.16	421,969	+0.57(+2.31%)
Jan 15, 2010	24.78	24.59	24.59	24.59	444,510	-0.20(-0.82%)
Jan 14, 2010	24.25	24.81	24.25	24.79	301,342	+0.49(+2.02%)
Jan 13, 2010	24.47	24.70	23.63	24.30	592,999	-0.06(-0.24%)
Jan 12, 2010	25.23	25.27	24.22	24.36	595,241	-1.11(-4.35%)
Jan 11, 2010	25.64	25.97	25.21	25.47	340,762	-0.02(-0.08%)
Jan 08, 2010	25.05	25.53	24.91	25.49	570,576	+0.35(+1.38%)
Jan 07, 2010	25.10	25.21	24.74	25.14	466,584	-0.13(-0.53%)
Jan 06, 2010	24.58	25.34	24.53	25.27	580,240	+0.63(+2.54%)
Jan 05, 2010	24.37	24.84	24.14	24.65	731,082	+0.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.