Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.81	34.00	32.67	33.84	484,154	+1.15(+3.51%)
Jan 28, 2011	32.90	33.02	32.40	32.69	495,107	-0.13(-0.38%)
Jan 27, 2011	32.99	33.27	32.68	32.82	393,375	-0.16(-0.50%)
Jan 26, 2011	32.69	33.10	32.31	32.98	909,790	+0.53(+1.63%)
Jan 25, 2011	32.89	33.03	31.55	32.45	1,294,773	-1.30(-3.85%)
Jan 24, 2011	34.15	34.15	33.09	33.75	948,320	-0.47(-1.38%)
Jan 21, 2011	35.01	35.16	34.14	34.22	588,673	-0.46(-1.33%)
Jan 20, 2011	34.43	34.86	33.86	34.69	900,615	+0.01(+0.03%)
Jan 19, 2011	34.92	35.16	34.48	34.68	992,107	-0.26(-0.74%)
Jan 18, 2011	34.11	34.96	33.87	34.94	1,001,921	+0.74(+2.17%)
Jan 14, 2011	33.48	34.21	33.30	34.20	509,844	+0.70(+2.10%)
Jan 13, 2011	33.72	33.87	33.30	33.49	381,517	-0.20(-0.60%)
Jan 12, 2011	33.48	33.96	33.03	33.69	691,585	+0.59(+1.78%)
Jan 11, 2011	32.25	33.14	32.12	33.11	757,813	+0.94(+2.94%)
Jan 10, 2011	32.21	32.30	31.36	32.16	784,843	-0.22(-0.68%)
Jan 07, 2011	33.16	33.41	31.63	32.38	1,292,366	-0.64(-1.93%)
Jan 06, 2011	33.23	33.36	32.76	33.02	640,831	-0.14(-0.44%)
Jan 05, 2011	33.00	33.18	32.30	33.16	990,127	-0.09(-0.26%)
Jan 04, 2011	34.30	34.48	32.90	33.25	746,067	-1.19(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.