Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.80	24.17	23.75	24.06	1,737,312	+0.17(+0.73%)
Jan 30, 2013	23.94	24.14	23.71	23.89	1,589,600	-0.14(-0.60%)
Jan 29, 2013	23.98	24.13	23.89	24.03	1,427,229	+0.01(+0.04%)
Jan 28, 2013	24.09	24.15	23.65	24.02	1,142,282	-0.03(-0.12%)
Jan 25, 2013	23.85	24.26	23.80	24.05	1,921,458	+0.46(+1.96%)
Jan 24, 2013	23.61	24.04	23.30	23.59	1,848,498	-0.03(-0.12%)
Jan 23, 2013	23.49	23.86	23.33	23.62	2,411,909	+0.04(+0.16%)
Jan 22, 2013	23.08	23.77	22.84	23.58	2,552,646	+0.57(+2.47%)
Jan 18, 2013	22.63	23.04	22.63	23.01	1,927,742	+0.46(+2.05%)
Jan 17, 2013	22.59	22.76	22.41	22.55	1,446,590	+0.13(+0.60%)
Jan 16, 2013	22.12	22.56	22.06	22.41	1,818,703	+0.22(+1.00%)
Jan 15, 2013	21.36	22.29	21.36	22.19	1,965,523	+0.68(+3.18%)
Jan 14, 2013	21.75	21.85	21.42	21.51	1,747,293	-0.25(-1.15%)
Jan 11, 2013	21.90	22.08	21.69	21.76	1,309,254	-0.06(-0.26%)
Jan 10, 2013	21.79	22.11	21.78	21.81	2,071,491	+0.21(+0.98%)
Jan 09, 2013	21.48	21.69	21.41	21.60	1,858,099	+0.15(+0.72%)
Jan 08, 2013	21.40	21.57	21.20	21.45	1,620,402	-0.08(-0.36%)
Jan 07, 2013	21.32	21.75	21.32	21.53	1,464,893	-0.02(-0.09%)
Jan 04, 2013	21.17	21.57	21.04	21.54	1,295,705	+0.49(+2.33%)
Jan 03, 2013	20.90	21.54	20.79	21.05	2,191,416	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.