Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.10	23.23	22.84	22.85	2,327,139	-0.56(-2.39%)
Jan 30, 2014	23.21	23.52	23.09	23.41	2,347,042	+0.41(+1.77%)
Jan 29, 2014	23.24	23.42	22.93	23.01	2,327,810	-0.50(-2.14%)
Jan 28, 2014	23.44	23.75	23.23	23.51	1,980,010	+0.19(+0.83%)
Jan 27, 2014	23.47	23.62	22.80	23.32	2,490,064	-0.15(-0.66%)
Jan 24, 2014	23.80	23.83	23.25	23.47	2,685,389	-0.59(-2.44%)
Jan 23, 2014	24.52	24.70	23.93	24.06	2,653,902	-0.64(-2.57%)
Jan 22, 2014	24.79	25.03	24.44	24.70	2,693,548	-0.58(-2.29%)
Jan 21, 2014	25.26	25.63	25.06	25.27	1,748,198	+0.12(+0.46%)
Jan 17, 2014	25.05	25.16	25.16	25.16	1,912,441	+0.23(+0.93%)
Jan 16, 2014	24.98	25.19	24.82	24.93	1,574,682	-0.14(-0.58%)
Jan 15, 2014	24.73	25.19	24.62	25.07	2,180,030	+0.34(+1.36%)
Jan 14, 2014	23.97	24.82	23.97	24.73	2,270,095	+0.82(+3.42%)
Jan 13, 2014	24.07	24.46	23.85	23.91	2,682,061	-0.13(-0.56%)
Jan 10, 2014	23.56	24.09	23.43	24.05	2,531,576	+0.50(+2.13%)
Jan 09, 2014	23.82	23.93	23.25	23.55	3,226,119	-0.22(-0.93%)
Jan 08, 2014	24.25	24.33	23.61	23.77	2,033,076	-0.46(-1.91%)
Jan 07, 2014	24.25	24.32	23.88	24.23	2,945,477	-0.35(-1.41%)
Jan 06, 2014	24.78	24.93	24.32	24.58	1,537,446	-0.19(-0.78%)
Jan 03, 2014	24.86	25.13	24.73	24.77	1,070,037	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.