Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.96	19.84	18.70	19.57	4,429,214	+0.44(+2.30%)
Jan 29, 2015	18.94	19.16	17.84	19.13	4,146,015	+0.23(+1.24%)
Jan 28, 2015	19.61	19.71	18.63	18.89	3,545,419	-0.87(-4.41%)
Jan 27, 2015	19.24	19.84	19.12	19.76	3,683,453	+0.31(+1.60%)
Jan 26, 2015	19.10	19.57	18.93	19.45	2,477,549	+0.39(+2.04%)
Jan 23, 2015	19.55	19.87	19.04	19.06	3,802,028	-0.59(-3.02%)
Jan 22, 2015	19.76	20.89	19.30	19.66	4,656,996	+0.11(+0.55%)
Jan 21, 2015	18.55	19.58	18.55	19.55	4,126,678	+1.13(+6.14%)
Jan 20, 2015	18.17	18.44	17.45	18.42	2,917,366	+0.00(+0.00%)
Jan 16, 2015	16.91	18.44	16.91	18.42	2,804,333	+1.59(+9.44%)
Jan 15, 2015	17.72	18.09	16.79	16.83	3,125,395	-0.55(-3.14%)
Jan 14, 2015	16.84	17.52	16.46	17.38	3,905,226	+0.17(+0.96%)
Jan 13, 2015	17.50	17.78	16.92	17.21	2,989,332	-0.27(-1.56%)
Jan 12, 2015	17.54	17.64	16.87	17.48	2,846,574	-0.44(-2.45%)
Jan 09, 2015	18.46	18.68	17.81	17.92	2,906,970	-0.53(-2.85%)
Jan 08, 2015	18.34	18.73	17.99	18.45	3,570,120	+0.42(+2.32%)
Jan 07, 2015	18.53	18.75	17.73	18.03	3,481,763	-0.29(-1.60%)
Jan 06, 2015	18.34	18.84	17.98	18.32	3,883,002	-0.21(-1.16%)
Jan 05, 2015	19.61	19.61	18.30	18.54	3,426,661	-1.56(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.