Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
10.01
10.36
9.790
10.31
5,843,729
+0.32(+3.20%)
Jan 28, 2016
9.800
10.14
9.480
9.990
5,082,356
+0.69(+7.42%)
Jan 27, 2016
8.973
9.697
8.923
9.300
7,399,174
+0.20(+2.18%)
Jan 26, 2016
8.745
9.112
8.447
9.102
5,869,887
+0.58(+6.87%)
Jan 25, 2016
9.052
9.409
8.497
8.517
6,246,436
-0.90(-9.58%)
Jan 22, 2016
9.776
9.885
9.092
9.419
5,832,329
+0.45(+4.97%)
Jan 21, 2016
8.814
9.424
8.735
8.973
3,993,581
+0.00(+0.00%)
Jan 20, 2016
8.923
9.057
8.249
8.973
3,481,534
-0.21(-2.27%)
Jan 19, 2016
9.697
9.905
8.923
9.181
3,555,630
-0.50(-5.12%)
Jan 15, 2016
9.588
9.677
9.677
9.677
3,619,974
-0.48(-4.69%)
Jan 14, 2016
9.915
10.30
9.508
10.15
4,752,224
+0.30(+3.02%)
Jan 13, 2016
10.42
10.69
9.776
9.855
4,810,025
-0.39(-3.78%)
Jan 12, 2016
10.90
11.06
9.721
10.24
5,141,820
-0.39(-3.64%)
Jan 11, 2016
11.13
11.21
10.43
10.63
4,805,415
-0.35(-3.16%)
Jan 08, 2016
11.38
11.48
10.81
10.98
3,257,499
-0.36(-3.15%)
Jan 07, 2016
11.64
11.94
11.20
11.33
5,440,723
-0.65(-5.46%)
Jan 06, 2016
12.32
12.49
11.81
11.99
3,933,211
-0.87(-6.78%)
Jan 05, 2016
13.40
13.58
12.62
12.86
3,941,698
-0.55(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.